시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
2,260 |
120 |
+5.60% |
2,011,431.00 |
4,528,209,330 |
| 15.09 |
2,260 |
120 |
+5.60% |
2,009,436.00 |
4,523,707,945 |
| 15.09 |
2,260 |
120 |
+5.60% |
2,008,412.00 |
4,521,393,705 |
| 15.09 |
2,260 |
120 |
+5.60% |
2,007,346.00 |
4,518,984,545 |
| 15.09 |
2,260 |
120 |
+5.60% |
2,007,145.00 |
4,518,531,285 |
| 15.09 |
2,260 |
120 |
+5.60% |
2,004,102.00 |
4,511,654,105 |
| 15.08 |
2,260 |
120 |
+5.60% |
2,001,673.00 |
4,506,164,565 |
| 15.08 |
2,250 |
110 |
+5.14% |
2,000,271.00 |
4,503,003,050 |
| 15.08 |
2,255 |
115 |
+5.37% |
2,000,229.00 |
4,502,908,365 |
| 15.08 |
2,260 |
120 |
+5.60% |
1,999,336.00 |
4,500,894,650 |