| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 13,500 | 15 | -0.12% | 9,445.00 | 127,020,865 |
| 13.12 | 13,505 | 10 | -0.08% | 9,301.00 | 125,076,865 |
| 13.11 | 13,515 | 0 | 0.00% | 9,013.00 | 121,187,425 |
| 13.01 | 13,505 | 10 | -0.08% | 8,940.00 | 120,200,855 |
| 13.00 | 13,485 | 30 | -0.23% | 8,867.00 | 119,214,990 |
| 13.00 | 13,495 | 20 | -0.15% | 8,229.00 | 110,611,560 |
| 12.57 | 13,480 | 35 | -0.26% | 7,494.00 | 100,692,735 |
| 12.57 | 13,480 | 35 | -0.26% | 7,414.00 | 99,614,435 |
| 12.55 | 13,485 | 30 | -0.23% | 7,150.00 | 96,055,715 |
| 12.55 | 13,485 | 30 | -0.23% | 7,077.00 | 95,071,310 |