| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 13,000 | 50 | -0.39% | 8,597.00 | 111,668,295 |
| 11.33 | 13,010 | 40 | -0.31% | 7,597.00 | 98,668,295 |
| 11.31 | 13,015 | 35 | -0.27% | 6,675.00 | 86,673,075 |
| 11.29 | 13,005 | 45 | -0.35% | 6,674.00 | 86,660,060 |
| 11.27 | 13,015 | 35 | -0.27% | 6,672.00 | 86,634,050 |
| 11.27 | 13,020 | 30 | -0.23% | 6,092.00 | 79,085,350 |
| 11.21 | 13,030 | 20 | -0.16% | 5,939.00 | 77,093,290 |
| 11.03 | 12,995 | 55 | -0.43% | 5,709.00 | 74,096,390 |
| 10.53 | 12,970 | 80 | -0.62% | 4,709.00 | 61,101,390 |
| 10.40 | 12,975 | 75 | -0.58% | 4,209.00 | 54,616,390 |