| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 4,060 | 15 | +0.37% | 107,339.00 | 437,402,250 |
| 14.20 | 4,060 | 15 | +0.37% | 104,339.00 | 425,222,250 |
| 14.13 | 4,055 | 10 | +0.24% | 104,330.00 | 425,185,710 |
| 14.05 | 4,055 | 10 | +0.24% | 104,230.00 | 424,780,210 |
| 14.03 | 4,055 | 10 | +0.24% | 104,130.00 | 424,374,710 |
| 14.00 | 4,060 | 15 | +0.37% | 103,974.00 | 423,742,130 |
| 13.58 | 4,060 | 15 | +0.37% | 103,973.00 | 423,738,070 |
| 13.56 | 4,060 | 15 | +0.37% | 103,968.00 | 423,717,770 |
| 13.55 | 4,055 | 10 | +0.24% | 103,928.00 | 423,555,370 |
| 13.55 | 4,060 | 15 | +0.37% | 103,927.00 | 423,551,315 |