| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 8,500 | 85 | +1.01% | 7,033.00 | 59,679,755 |
| 11.19 | 8,500 | 85 | +1.01% | 7,031.00 | 59,662,755 |
| 11.16 | 8,500 | 85 | +1.01% | 7,011.00 | 59,492,755 |
| 11.14 | 8,500 | 85 | +1.01% | 7,008.00 | 59,467,255 |
| 11.12 | 8,500 | 85 | +1.01% | 6,008.00 | 50,967,255 |
| 11.11 | 8,500 | 85 | +1.01% | 6,007.00 | 50,958,755 |
| 11.10 | 8,500 | 85 | +1.01% | 5,871.00 | 49,802,755 |
| 11.09 | 8,500 | 85 | +1.01% | 5,851.00 | 49,632,755 |
| 11.08 | 8,500 | 85 | +1.01% | 5,801.00 | 49,207,755 |
| 11.07 | 8,500 | 85 | +1.01% | 5,751.00 | 48,782,755 |