| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 8,535 | 65 | +0.76% | 12,806.00 | 109,238,745 |
| 13.34 | 8,520 | 50 | +0.59% | 12,506.00 | 106,678,315 |
| 13.31 | 8,520 | 50 | +0.59% | 12,485.00 | 106,499,395 |
| 13.30 | 8,520 | 50 | +0.59% | 12,456.00 | 106,252,315 |
| 13.26 | 8,530 | 60 | +0.70% | 12,455.00 | 106,243,795 |
| 13.26 | 8,530 | 60 | +0.70% | 12,405.00 | 105,817,295 |
| 13.25 | 8,530 | 60 | +0.70% | 12,174.00 | 103,846,865 |
| 13.24 | 8,530 | 60 | +0.70% | 12,164.00 | 103,761,565 |
| 13.23 | 8,525 | 55 | +0.64% | 12,156.00 | 103,693,325 |
| 13.22 | 8,525 | 55 | +0.64% | 12,150.00 | 103,642,175 |