| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 22,850 | 150 | +0.66% | 27,560.00 | 629,089,750 |
| 15.05 | 22,900 | 200 | +0.88% | 27,559.00 | 629,066,900 |
| 15.05 | 22,850 | 150 | +0.66% | 27,548.00 | 628,815,000 |
| 15.05 | 22,900 | 200 | +0.88% | 27,546.00 | 628,769,300 |
| 15.04 | 22,850 | 150 | +0.66% | 27,545.00 | 628,746,400 |
| 15.04 | 22,850 | 150 | +0.66% | 27,445.00 | 626,461,400 |
| 15.04 | 22,900 | 200 | +0.88% | 27,444.00 | 626,438,550 |
| 15.03 | 22,850 | 150 | +0.66% | 27,443.00 | 626,415,650 |
| 15.03 | 22,850 | 150 | +0.66% | 27,440.00 | 626,347,050 |
| 15.03 | 22,850 | 150 | +0.66% | 27,327.00 | 623,765,000 |