| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 22,050 | 350 | -1.57% | 40,463.00 | 894,053,050 |
| 15.05 | 22,050 | 350 | -1.57% | 40,462.00 | 894,031,000 |
| 15.05 | 22,050 | 350 | -1.57% | 40,460.00 | 893,986,900 |
| 15.04 | 22,000 | 400 | -1.79% | 40,459.00 | 893,964,850 |
| 15.03 | 22,000 | 400 | -1.79% | 40,377.00 | 892,160,850 |
| 15.03 | 22,000 | 400 | -1.79% | 40,177.00 | 887,760,850 |
| 15.03 | 22,000 | 400 | -1.79% | 40,176.00 | 887,738,850 |
| 15.02 | 22,000 | 400 | -1.79% | 40,145.00 | 887,056,850 |
| 15.02 | 22,050 | 350 | -1.57% | 40,055.00 | 885,076,850 |
| 15.01 | 22,050 | 350 | -1.57% | 40,054.00 | 885,054,800 |