| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 21,900 | 300 | +1.38% | 17,037.00 | 370,429,650 |
| 15.10 | 21,900 | 300 | +1.38% | 17,028.00 | 370,232,550 |
| 15.09 | 21,850 | 250 | +1.15% | 17,007.00 | 369,772,650 |
| 15.09 | 21,900 | 300 | +1.38% | 16,781.00 | 364,826,000 |
| 15.08 | 21,900 | 300 | +1.38% | 16,779.00 | 364,782,200 |
| 15.08 | 21,900 | 300 | +1.38% | 16,764.00 | 364,453,700 |
| 15.07 | 21,900 | 300 | +1.38% | 16,763.00 | 364,431,800 |
| 15.07 | 21,900 | 300 | +1.38% | 16,762.00 | 364,409,900 |
| 15.05 | 21,900 | 300 | +1.38% | 16,698.00 | 363,008,300 |
| 15.05 | 21,900 | 300 | +1.38% | 16,696.00 | 362,964,500 |