| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 21,950 | 0 | 0.00% | 16,100.00 | 350,215,050 |
| 14.51 | 22,000 | 50 | +0.22% | 16,079.00 | 349,754,100 |
| 14.51 | 21,950 | 0 | 0.00% | 16,069.00 | 349,534,100 |
| 14.50 | 22,000 | 50 | +0.22% | 16,060.00 | 349,336,550 |
| 14.48 | 22,000 | 50 | +0.22% | 16,057.00 | 349,270,550 |
| 14.47 | 22,000 | 50 | +0.22% | 16,047.00 | 349,050,550 |
| 14.46 | 22,000 | 50 | +0.22% | 16,015.00 | 348,346,550 |
| 14.46 | 22,000 | 50 | +0.22% | 16,014.00 | 348,324,550 |
| 14.45 | 22,000 | 50 | +0.22% | 16,013.00 | 348,302,550 |
| 14.45 | 22,000 | 50 | +0.22% | 16,012.00 | 348,280,550 |