| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 14,745 | 55 | -0.38% | 3,757.00 | 55,531,675 |
| 15.09 | 14,745 | 55 | -0.38% | 3,697.00 | 54,646,975 |
| 15.08 | 14,745 | 55 | -0.38% | 3,637.00 | 53,762,275 |
| 15.08 | 14,745 | 55 | -0.38% | 3,577.00 | 52,877,575 |
| 15.07 | 14,745 | 55 | -0.38% | 3,517.00 | 51,992,875 |
| 15.06 | 14,745 | 55 | -0.38% | 3,457.00 | 51,108,175 |
| 15.06 | 14,745 | 55 | -0.38% | 3,397.00 | 50,223,475 |
| 15.05 | 14,745 | 55 | -0.38% | 3,337.00 | 49,338,775 |
| 15.04 | 14,745 | 55 | -0.38% | 3,277.00 | 48,454,075 |
| 15.03 | 14,745 | 55 | -0.38% | 3,217.00 | 47,569,375 |