| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 3,640 | 60 | -1.63% | 6,626.00 | 24,037,935 |
| 13.14 | 3,640 | 60 | -1.63% | 6,556.00 | 23,783,135 |
| 13.10 | 3,635 | 65 | -1.76% | 6,526.00 | 23,673,935 |
| 13.04 | 3,635 | 65 | -1.76% | 6,525.00 | 23,670,300 |
| 13.04 | 3,635 | 65 | -1.76% | 6,524.00 | 23,666,665 |
| 13.03 | 3,635 | 65 | -1.76% | 6,523.00 | 23,663,030 |
| 13.00 | 3,635 | 65 | -1.76% | 6,522.00 | 23,659,395 |
| 12.53 | 3,635 | 65 | -1.76% | 6,486.00 | 23,528,535 |
| 12.49 | 3,640 | 60 | -1.63% | 6,485.00 | 23,524,900 |
| 12.46 | 3,635 | 65 | -1.76% | 6,483.00 | 23,517,620 |