| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,465 | 0 | 0.00% | 10,744.00 | 37,159,855 |
| 14.32 | 3,465 | 0 | 0.00% | 10,743.00 | 37,156,390 |
| 14.32 | 3,465 | 0 | 0.00% | 10,742.00 | 37,152,925 |
| 14.31 | 3,465 | 0 | 0.00% | 10,717.00 | 37,066,300 |
| 14.30 | 3,460 | 5 | -0.15% | 10,707.00 | 37,031,650 |
| 14.30 | 3,465 | 0 | 0.00% | 10,706.00 | 37,028,190 |
| 14.28 | 3,465 | 0 | 0.00% | 10,701.00 | 37,010,865 |
| 14.28 | 3,465 | 0 | 0.00% | 10,700.00 | 37,007,400 |
| 14.26 | 3,465 | 0 | 0.00% | 10,699.00 | 37,003,935 |
| 14.24 | 3,465 | 0 | 0.00% | 10,698.00 | 37,000,470 |