| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,670 | 35 | +0.96% | 1,250.00 | 4,570,540 |
| 09.26 | 3,680 | 45 | +1.23% | 1,246.00 | 4,555,860 |
| 09.19 | 3,675 | 40 | +1.10% | 1,236.00 | 4,519,060 |
| 09.19 | 3,670 | 35 | +0.96% | 1,235.00 | 4,515,385 |
| 09.17 | 3,665 | 30 | +0.82% | 1,226.00 | 4,482,355 |
| 09.16 | 3,670 | 35 | +0.96% | 1,223.00 | 4,471,360 |
| 09.15 | 3,670 | 35 | +0.96% | 1,166.00 | 4,262,170 |
| 09.15 | 3,670 | 35 | +0.96% | 1,016.00 | 3,711,670 |
| 09.10 | 3,655 | 20 | +0.55% | 889.00 | 3,245,580 |
| 09.10 | 3,650 | 15 | +0.41% | 869.00 | 3,172,480 |