| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 16,685 | 10 | +0.05% | 11,451.00 | 190,932,245 |
| 13.16 | 16,685 | 10 | +0.05% | 11,450.00 | 190,915,560 |
| 13.16 | 16,690 | 15 | +0.08% | 11,449.00 | 190,898,875 |
| 13.11 | 16,690 | 15 | +0.08% | 11,448.00 | 190,882,185 |
| 13.11 | 16,690 | 15 | +0.08% | 11,447.00 | 190,865,495 |
| 13.10 | 16,690 | 15 | +0.08% | 11,446.00 | 190,848,805 |
| 13.10 | 16,690 | 15 | +0.08% | 11,445.00 | 190,832,115 |
| 13.09 | 16,690 | 15 | +0.08% | 11,444.00 | 190,815,425 |
| 13.09 | 16,690 | 15 | +0.08% | 11,443.00 | 190,798,735 |
| 13.08 | 16,690 | 15 | +0.08% | 11,442.00 | 190,782,045 |