| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 2,545 | 15 | -0.59% | 44,169.00 | 112,841,045 |
| 14.12 | 2,540 | 20 | -0.79% | 44,168.00 | 112,838,500 |
| 14.09 | 2,540 | 20 | -0.79% | 43,868.00 | 112,076,500 |
| 14.09 | 2,540 | 20 | -0.79% | 43,867.00 | 112,073,960 |
| 14.08 | 2,540 | 20 | -0.79% | 43,817.00 | 111,946,960 |
| 14.08 | 2,545 | 15 | -0.59% | 43,757.00 | 111,794,560 |
| 14.04 | 2,545 | 15 | -0.59% | 43,707.00 | 111,667,310 |
| 14.03 | 2,545 | 15 | -0.59% | 43,705.00 | 111,662,220 |
| 14.02 | 2,545 | 15 | -0.59% | 43,704.00 | 111,659,675 |
| 14.02 | 2,540 | 20 | -0.79% | 43,702.00 | 111,654,585 |