| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 1,445 | 3 | +0.20% | 8,596.00 | 12,415,838 |
| 09.30 | 1,445 | 3 | +0.20% | 8,546.00 | 12,343,588 |
| 09.30 | 1,445 | 3 | +0.20% | 8,542.00 | 12,337,808 |
| 09.29 | 1,445 | 3 | +0.20% | 8,492.00 | 12,265,558 |
| 09.29 | 1,445 | 3 | +0.20% | 8,452.00 | 12,207,758 |
| 09.27 | 1,446 | 4 | +0.27% | 8,252.00 | 11,918,758 |
| 09.27 | 1,446 | 4 | +0.27% | 8,250.00 | 11,915,866 |
| 09.27 | 1,446 | 4 | +0.27% | 8,021.00 | 11,584,807 |
| 09.26 | 1,446 | 4 | +0.27% | 7,921.00 | 11,440,207 |
| 09.24 | 1,446 | 4 | +0.27% | 6,921.00 | 9,994,207 |