| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 1,430 | 12 | -0.84% | 48,786.00 | 69,823,727 |
| 13.09 | 1,430 | 12 | -0.84% | 44,856.00 | 64,203,827 |
| 13.09 | 1,432 | 10 | -0.70% | 44,456.00 | 63,631,827 |
| 13.08 | 1,430 | 12 | -0.84% | 43,741.00 | 62,607,967 |
| 13.08 | 1,430 | 12 | -0.84% | 43,728.00 | 62,589,377 |
| 13.02 | 1,430 | 12 | -0.84% | 43,718.00 | 62,575,077 |
| 12.55 | 1,430 | 12 | -0.84% | 43,492.00 | 62,251,897 |
| 12.55 | 1,431 | 11 | -0.77% | 43,073.00 | 61,652,727 |
| 12.54 | 1,430 | 12 | -0.84% | 43,068.00 | 61,645,572 |
| 12.53 | 1,430 | 12 | -0.84% | 42,713.00 | 61,137,922 |