| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,415 | 20 | -0.13% | 7.00 | 107,990 |
| 13.10 | 15,415 | 20 | -0.13% | 7.00 | 107,990 |
| 09.40 | 15,450 | 15 | +0.09% | 2.00 | 30,915 |
| 09.40 | 15,465 | 30 | +0.19% | 1.00 | 15,465 |
| 08.30 | 15,435 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,435 | 105 | +0.68% | 16.00 | 245,760 |
| 13.46 | 15,375 | 45 | +0.29% | 14.00 | 214,890 |
| 11.06 | 15,375 | 45 | +0.29% | 12.00 | 184,140 |
| 09.01 | 15,330 | 0 | 0.00% | 7.00 | 107,310 |
| 08.30 | 15,330 | 0 | 0.00% | 0.00 | 0 |