| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 6,610 | 90 | -1.35% | 9,427.00 | 62,460,850 |
| 13.52 | 6,610 | 90 | -1.35% | 9,426.00 | 62,454,240 |
| 13.47 | 6,630 | 70 | -1.05% | 9,421.00 | 62,421,160 |
| 13.31 | 6,630 | 70 | -1.05% | 9,401.00 | 62,288,560 |
| 13.31 | 6,630 | 70 | -1.05% | 9,351.00 | 61,957,060 |
| 13.29 | 6,630 | 70 | -1.05% | 9,349.00 | 61,943,800 |
| 13.27 | 6,600 | 100 | -1.50% | 9,346.00 | 61,923,910 |
| 13.27 | 6,600 | 100 | -1.50% | 9,338.00 | 61,871,110 |
| 13.22 | 6,600 | 100 | -1.50% | 9,328.00 | 61,805,110 |
| 13.19 | 6,630 | 70 | -1.05% | 9,325.00 | 61,785,310 |