| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 12,785 | 45 | +0.35% | 743.00 | 9,493,240 |
| 12.10 | 12,785 | 45 | +0.35% | 739.00 | 9,442,100 |
| 12.10 | 12,785 | 45 | +0.35% | 737.00 | 9,416,530 |
| 12.03 | 12,815 | 75 | +0.58% | 724.00 | 9,250,315 |
| 12.03 | 12,815 | 75 | +0.58% | 704.00 | 8,994,015 |
| 12.02 | 12,790 | 50 | +0.39% | 660.00 | 8,430,155 |
| 12.00 | 12,815 | 75 | +0.58% | 657.00 | 8,391,785 |
| 11.58 | 12,815 | 75 | +0.58% | 656.00 | 8,378,970 |
| 11.57 | 12,815 | 75 | +0.58% | 646.00 | 8,250,820 |
| 11.54 | 12,815 | 75 | +0.58% | 612.00 | 7,815,110 |