| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 113,155 | 30 | +0.02% | 456.00 | 51,596,520 |
| 15.05 | 113,150 | 25 | +0.02% | 454.00 | 51,370,210 |
| 15.05 | 113,155 | 30 | +0.02% | 452.00 | 51,143,910 |
| 15.05 | 113,150 | 25 | +0.02% | 450.00 | 50,917,600 |
| 15.05 | 113,150 | 25 | +0.02% | 446.00 | 50,464,990 |
| 15.05 | 113,155 | 30 | +0.02% | 444.00 | 50,238,690 |
| 15.05 | 113,155 | 30 | +0.02% | 440.00 | 49,786,080 |
| 15.05 | 113,155 | 30 | +0.02% | 436.00 | 49,333,470 |
| 15.05 | 113,150 | 25 | +0.02% | 434.00 | 49,107,160 |
| 15.05 | 113,155 | 30 | +0.02% | 432.00 | 48,880,860 |