| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 2,095 | 50 | -2.34% | 2,644.00 | 5,546,700 |
| 09.48 | 2,095 | 50 | -2.34% | 2,594.00 | 5,441,950 |
| 09.47 | 2,095 | 50 | -2.34% | 2,394.00 | 5,022,950 |
| 09.47 | 2,095 | 50 | -2.34% | 1,894.00 | 3,975,450 |
| 09.40 | 2,100 | 45 | -2.10% | 1,444.00 | 3,032,700 |
| 09.39 | 2,100 | 45 | -2.10% | 544.00 | 1,142,700 |
| 09.01 | 2,200 | 55 | +2.56% | 3.00 | 6,600 |
| 08.30 | 2,145 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,145 | 25 | +1.17% | 7,861.00 | 16,460,140 |
| 11.05 | 2,145 | 25 | +1.17% | 7,810.00 | 16,350,745 |