| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 575 | 50 | +9.52% | 7,871.00 | 4,553,439 |
| 11.25 | 575 | 50 | +9.52% | 7,635.00 | 4,417,739 |
| 11.15 | 575 | 50 | +9.52% | 7,175.00 | 4,153,339 |
| 11.14 | 515 | 10 | -1.91% | 7,174.00 | 4,152,764 |
| 10.52 | 590 | 65 | +12.38% | 5,591.00 | 3,336,369 |
| 10.40 | 590 | 65 | +12.38% | 4,008.00 | 2,402,404 |
| 10.32 | 508 | 17 | -3.24% | 4,007.00 | 2,401,814 |
| 09.21 | 600 | 75 | +14.28% | 4,002.00 | 2,399,274 |
| 09.11 | 599 | 74 | +14.09% | 2.00 | 1,198 |
| 08.30 | 525 | 0 | 0.00% | 0.00 | 0 |