시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
48,850 |
400 |
-0.82% |
24,729.00 |
1,207,607,550 |
| 15.09 |
48,800 |
450 |
-0.92% |
24,728.00 |
1,207,558,700 |
| 15.07 |
48,800 |
450 |
-0.92% |
24,727.00 |
1,207,509,900 |
| 15.06 |
48,800 |
450 |
-0.92% |
24,712.00 |
1,206,777,900 |
| 15.05 |
48,800 |
450 |
-0.92% |
24,686.00 |
1,205,509,100 |
| 15.05 |
48,850 |
400 |
-0.82% |
24,586.00 |
1,200,629,100 |
| 15.04 |
48,850 |
400 |
-0.82% |
24,585.00 |
1,200,580,250 |
| 15.04 |
48,800 |
450 |
-0.92% |
24,485.00 |
1,195,695,250 |
| 15.03 |
48,800 |
450 |
-0.92% |
24,482.00 |
1,195,548,800 |
| 15.03 |
48,850 |
400 |
-0.82% |
23,980.00 |
1,171,051,200 |