| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 26,450 | 150 | -0.57% | 245.00 | 6,470,650 |
| 10.55 | 26,450 | 150 | -0.57% | 244.00 | 6,444,200 |
| 10.55 | 26,450 | 150 | -0.57% | 243.00 | 6,417,750 |
| 10.55 | 26,350 | 250 | -0.94% | 242.00 | 6,391,300 |
| 10.50 | 26,400 | 200 | -0.76% | 241.00 | 6,364,950 |
| 10.50 | 26,400 | 200 | -0.76% | 239.00 | 6,312,150 |
| 10.40 | 26,400 | 200 | -0.76% | 214.00 | 5,652,150 |
| 10.31 | 26,400 | 200 | -0.76% | 213.00 | 5,625,750 |
| 10.27 | 26,500 | 100 | -0.38% | 211.00 | 5,572,950 |
| 10.27 | 26,500 | 100 | -0.38% | 210.00 | 5,546,450 |