| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 25,500 | 100 | -0.40% | 1,413.00 | 36,150,900 |
| 14.25 | 25,600 | 0 | 0.00% | 1,411.00 | 36,099,900 |
| 14.20 | 25,600 | 0 | 0.00% | 1,410.00 | 36,074,300 |
| 14.06 | 25,600 | 0 | 0.00% | 1,409.00 | 36,048,700 |
| 13.56 | 25,500 | 100 | -0.40% | 1,408.00 | 36,023,100 |
| 13.55 | 25,500 | 100 | -0.40% | 1,398.00 | 35,768,100 |
| 13.55 | 25,500 | 100 | -0.40% | 1,395.00 | 35,691,500 |
| 13.54 | 25,500 | 100 | -0.40% | 1,394.00 | 35,666,000 |
| 13.50 | 25,500 | 100 | -0.40% | 1,393.00 | 35,640,500 |
| 13.47 | 25,500 | 100 | -0.40% | 1,391.00 | 35,589,500 |