| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 2,340 | 15 | -0.64% | 45,922.00 | 108,232,255 |
| 12.03 | 2,345 | 10 | -0.43% | 45,740.00 | 107,806,375 |
| 12.02 | 2,355 | 0 | 0.00% | 45,733.00 | 107,789,960 |
| 12.01 | 2,345 | 10 | -0.43% | 45,732.00 | 107,787,605 |
| 11.57 | 2,340 | 15 | -0.64% | 45,729.00 | 107,780,570 |
| 11.50 | 2,355 | 0 | 0.00% | 45,536.00 | 107,328,950 |
| 11.45 | 2,355 | 0 | 0.00% | 45,526.00 | 107,305,400 |
| 11.45 | 2,355 | 0 | 0.00% | 45,521.00 | 107,293,625 |
| 11.45 | 2,340 | 15 | -0.64% | 45,520.00 | 107,291,270 |
| 11.42 | 2,340 | 15 | -0.64% | 45,519.00 | 107,288,930 |