| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 2,345 | 10 | -0.43% | 47,368.00 | 111,615,065 |
| 13.14 | 2,345 | 10 | -0.43% | 47,347.00 | 111,565,820 |
| 13.12 | 2,340 | 15 | -0.64% | 47,332.00 | 111,530,645 |
| 13.00 | 2,340 | 15 | -0.64% | 47,247.00 | 111,331,745 |
| 12.46 | 2,340 | 15 | -0.64% | 47,228.00 | 111,287,285 |
| 12.43 | 2,350 | 5 | -0.22% | 47,226.00 | 111,282,605 |
| 12.32 | 2,340 | 15 | -0.64% | 47,203.00 | 111,228,555 |
| 12.30 | 2,340 | 15 | -0.64% | 46,675.00 | 109,993,035 |
| 12.28 | 2,350 | 5 | -0.22% | 46,491.00 | 109,562,475 |
| 12.19 | 2,340 | 15 | -0.64% | 46,490.00 | 109,560,125 |