| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 2,535 | 15 | -0.59% | 15,864.00 | 40,249,050 |
| 11.05 | 2,545 | 5 | -0.20% | 14,864.00 | 37,713,435 |
| 11.04 | 2,545 | 5 | -0.20% | 14,844.00 | 37,662,535 |
| 10.58 | 2,565 | 15 | +0.58% | 14,364.00 | 36,440,935 |
| 10.55 | 2,565 | 15 | +0.58% | 14,354.00 | 36,415,285 |
| 10.42 | 2,565 | 15 | +0.58% | 14,326.00 | 36,343,465 |
| 10.35 | 2,540 | 10 | -0.40% | 14,325.00 | 36,340,900 |
| 10.34 | 2,555 | 5 | +0.19% | 13,825.00 | 35,069,550 |
| 10.32 | 2,555 | 5 | +0.19% | 13,821.00 | 35,059,330 |
| 10.27 | 2,555 | 5 | +0.19% | 13,621.00 | 34,548,330 |