| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 12,355 | 100 | +0.81% | 3.00 | 37,115 |
| 09.00 | 12,405 | 150 | +1.22% | 1.00 | 12,405 |
| 08.30 | 12,255 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,255 | 140 | +1.15% | 5,447.00 | 66,240,795 |
| 15.17 | 12,255 | 140 | +1.15% | 5,447.00 | 66,240,795 |
| 15.13 | 12,265 | 150 | +1.23% | 5,446.00 | 66,228,540 |
| 15.09 | 12,255 | 140 | +1.15% | 5,445.00 | 66,216,275 |
| 15.06 | 12,265 | 150 | +1.23% | 5,444.00 | 66,204,020 |
| 15.02 | 12,275 | 160 | +1.32% | 5,443.00 | 66,191,755 |
| 14.58 | 12,265 | 150 | +1.23% | 5,442.00 | 66,179,480 |