| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 98 | 0 | 0.00% | 48,682.00 | 4,681,408 |
| 14.59 | 98 | 0 | 0.00% | 48,680.00 | 4,681,212 |
| 14.12 | 95 | 3 | -3.07% | 48,678.00 | 4,681,016 |
| 14.10 | 95 | 3 | -3.07% | 43,478.00 | 4,187,016 |
| 14.10 | 95 | 3 | -3.07% | 43,421.00 | 4,181,601 |
| 14.08 | 98 | 0 | 0.00% | 30,078.00 | 2,908,341 |
| 13.27 | 98 | 0 | 0.00% | 26,303.00 | 2,538,391 |
| 13.20 | 95 | 3 | -3.07% | 26,302.00 | 2,538,293 |
| 13.19 | 96 | 2 | -2.05% | 24,155.00 | 2,334,328 |
| 13.06 | 96 | 2 | -2.05% | 22,615.00 | 2,186,488 |