| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 105 | 7 | +7.14% | 15,114.00 | 1,466,244 |
| 10.58 | 105 | 7 | +7.14% | 15,112.00 | 1,466,034 |
| 10.58 | 105 | 7 | +7.14% | 15,110.00 | 1,465,824 |
| 10.06 | 105 | 7 | +7.14% | 15,108.00 | 1,465,614 |
| 09.54 | 96 | 2 | -2.05% | 15,107.00 | 1,465,509 |
| 09.53 | 97 | 1 | -1.03% | 10,107.00 | 985,509 |
| 09.53 | 98 | 0 | 0.00% | 5,107.00 | 500,509 |
| 09.06 | 105 | 7 | +7.14% | 3.00 | 317 |
| 09.04 | 106 | 8 | +8.16% | 2.00 | 212 |
| 08.30 | 98 | 0 | 0.00% | 0.00 | 0 |