| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 12,830 | 90 | +0.70% | 8,938.00 | 113,176,990 |
| 14.10 | 12,830 | 90 | +0.70% | 8,931.00 | 113,087,180 |
| 14.06 | 12,830 | 90 | +0.70% | 8,925.00 | 113,010,200 |
| 14.06 | 12,800 | 60 | +0.47% | 8,924.00 | 112,997,370 |
| 14.04 | 12,800 | 60 | +0.47% | 8,892.00 | 112,587,770 |
| 14.04 | 12,800 | 60 | +0.47% | 8,837.00 | 111,881,470 |
| 14.03 | 12,850 | 110 | +0.86% | 8,820.00 | 111,663,870 |
| 14.02 | 12,840 | 100 | +0.78% | 8,782.00 | 111,175,590 |
| 14.02 | 12,800 | 60 | +0.47% | 8,723.00 | 110,419,190 |
| 14.00 | 12,810 | 70 | +0.54% | 8,681.00 | 109,881,340 |