| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 12,400 | 400 | -3.13% | 12,287.00 | 153,892,480 |
| 10.26 | 12,420 | 380 | -2.97% | 11,917.00 | 149,301,340 |
| 10.25 | 12,500 | 300 | -2.35% | 11,817.00 | 148,059,340 |
| 10.22 | 12,530 | 270 | -2.11% | 11,816.00 | 148,046,840 |
| 10.22 | 12,400 | 400 | -3.13% | 11,815.00 | 148,034,310 |
| 10.22 | 12,540 | 260 | -2.04% | 10,313.00 | 129,376,090 |
| 10.20 | 12,540 | 260 | -2.04% | 10,312.00 | 129,363,550 |
| 10.19 | 12,470 | 330 | -2.58% | 10,282.00 | 128,989,590 |
| 10.19 | 12,540 | 260 | -2.04% | 10,211.00 | 128,102,600 |
| 10.15 | 12,540 | 260 | -2.04% | 10,201.00 | 127,977,200 |