| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,685 | 58 | +3.56% | 491,380.00 | 824,930,689 |
| 15.08 | 1,685 | 58 | +3.56% | 491,293.00 | 824,784,094 |
| 15.07 | 1,683 | 56 | +3.44% | 490,293.00 | 823,099,094 |
| 15.07 | 1,680 | 53 | +3.25% | 489,551.00 | 821,850,308 |
| 15.06 | 1,679 | 52 | +3.19% | 489,511.00 | 821,783,108 |
| 15.06 | 1,684 | 57 | +3.50% | 487,017.00 | 817,588,917 |
| 15.06 | 1,684 | 57 | +3.50% | 486,498.00 | 816,714,422 |
| 15.06 | 1,684 | 57 | +3.50% | 485,670.00 | 815,320,070 |
| 15.06 | 1,684 | 57 | +3.50% | 485,620.00 | 815,235,870 |
| 15.06 | 1,683 | 56 | +3.44% | 483,620.00 | 811,867,870 |