| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,640 | 35 | -2.09% | 112,621.00 | 184,926,910 |
| 14.48 | 1,640 | 35 | -2.09% | 112,619.00 | 184,923,630 |
| 14.48 | 1,637 | 38 | -2.27% | 112,617.00 | 184,920,350 |
| 14.47 | 1,637 | 38 | -2.27% | 112,417.00 | 184,592,950 |
| 14.44 | 1,640 | 35 | -2.09% | 111,769.00 | 183,532,174 |
| 14.44 | 1,642 | 33 | -1.98% | 111,762.00 | 183,520,694 |
| 14.44 | 1,640 | 35 | -2.09% | 111,760.00 | 183,517,410 |
| 14.43 | 1,640 | 35 | -2.09% | 111,660.00 | 183,353,410 |
| 14.42 | 1,640 | 35 | -2.09% | 111,655.00 | 183,345,210 |
| 14.41 | 1,640 | 35 | -2.09% | 111,555.00 | 183,181,210 |