| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 6,120 | 40 | -0.65% | 11,642.00 | 71,083,050 |
| 13.41 | 6,120 | 40 | -0.65% | 11,623.00 | 70,966,770 |
| 13.40 | 6,110 | 50 | -0.82% | 11,622.00 | 70,960,650 |
| 13.36 | 6,100 | 60 | -0.98% | 11,268.00 | 68,801,010 |
| 13.36 | 6,100 | 60 | -0.98% | 11,258.00 | 68,740,010 |
| 13.35 | 6,090 | 70 | -1.14% | 11,252.00 | 68,703,410 |
| 13.35 | 6,100 | 60 | -0.98% | 11,249.00 | 68,685,140 |
| 13.35 | 6,100 | 60 | -0.98% | 11,247.00 | 68,672,940 |
| 13.32 | 6,100 | 60 | -0.98% | 11,245.00 | 68,660,740 |
| 13.28 | 6,090 | 70 | -1.14% | 11,244.00 | 68,654,640 |