| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 6,080 | 20 | -0.33% | 28,023.00 | 171,950,510 |
| 14.45 | 6,080 | 20 | -0.33% | 27,946.00 | 171,482,350 |
| 14.45 | 6,070 | 30 | -0.50% | 27,446.00 | 168,442,350 |
| 14.44 | 6,070 | 30 | -0.50% | 27,445.00 | 168,436,280 |
| 14.44 | 6,080 | 20 | -0.33% | 27,435.00 | 168,375,580 |
| 14.43 | 6,090 | 10 | -0.17% | 26,825.00 | 164,666,780 |
| 14.42 | 6,090 | 10 | -0.17% | 26,824.00 | 164,660,690 |
| 14.42 | 6,090 | 10 | -0.17% | 26,822.00 | 164,648,510 |
| 14.41 | 6,090 | 10 | -0.17% | 26,821.00 | 164,642,420 |
| 14.40 | 6,090 | 10 | -0.17% | 26,811.00 | 164,581,520 |