| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 8,315 | 5 | +0.06% | 10,092.00 | 83,915,945 |
| 13.52 | 8,315 | 5 | +0.06% | 10,087.00 | 83,874,370 |
| 13.52 | 8,315 | 5 | +0.06% | 10,079.00 | 83,807,850 |
| 13.47 | 8,315 | 5 | +0.06% | 10,074.00 | 83,766,275 |
| 13.39 | 8,315 | 5 | +0.06% | 10,073.00 | 83,757,960 |
| 13.33 | 8,315 | 5 | +0.06% | 9,922.00 | 82,504,190 |
| 13.31 | 8,315 | 5 | +0.06% | 9,912.00 | 82,421,040 |
| 13.19 | 8,315 | 5 | +0.06% | 9,892.00 | 82,254,740 |
| 13.19 | 8,315 | 5 | +0.06% | 9,865.00 | 82,030,235 |
| 13.19 | 8,310 | 0 | 0.00% | 9,862.00 | 82,005,290 |