| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 2,830 | 55 | +1.98% | 866.00 | 2,426,350 |
| 11.08 | 2,830 | 55 | +1.98% | 861.00 | 2,412,200 |
| 11.08 | 2,830 | 55 | +1.98% | 856.00 | 2,398,050 |
| 11.07 | 2,830 | 55 | +1.98% | 852.00 | 2,386,730 |
| 11.07 | 2,830 | 55 | +1.98% | 849.00 | 2,378,240 |
| 11.07 | 2,830 | 55 | +1.98% | 848.00 | 2,375,410 |
| 11.07 | 2,830 | 55 | +1.98% | 847.00 | 2,372,580 |
| 11.06 | 2,830 | 55 | +1.98% | 846.00 | 2,369,750 |
| 11.06 | 2,830 | 55 | +1.98% | 843.00 | 2,361,260 |
| 11.06 | 2,830 | 55 | +1.98% | 838.00 | 2,347,110 |