| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 2,825 | 50 | +1.80% | 1,061.00 | 2,978,175 |
| 11.44 | 2,830 | 55 | +1.98% | 1,056.00 | 2,964,050 |
| 11.42 | 2,830 | 55 | +1.98% | 1,046.00 | 2,935,750 |
| 11.42 | 2,830 | 55 | +1.98% | 1,042.00 | 2,924,430 |
| 11.41 | 2,830 | 55 | +1.98% | 1,034.00 | 2,901,790 |
| 11.38 | 2,830 | 55 | +1.98% | 1,024.00 | 2,873,490 |
| 11.30 | 2,830 | 55 | +1.98% | 996.00 | 2,794,250 |
| 11.28 | 2,830 | 55 | +1.98% | 983.00 | 2,757,460 |
| 11.27 | 2,830 | 55 | +1.98% | 982.00 | 2,754,630 |
| 11.24 | 2,830 | 55 | +1.98% | 962.00 | 2,698,030 |