| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 8,650 | 80 | -0.92% | 91,959.00 | 793,541,260 |
| 15.04 | 8,640 | 90 | -1.04% | 91,741.00 | 791,655,560 |
| 15.03 | 8,650 | 80 | -0.92% | 91,714.00 | 791,422,280 |
| 15.03 | 8,640 | 90 | -1.04% | 91,652.00 | 790,886,580 |
| 15.03 | 8,640 | 90 | -1.04% | 91,624.00 | 790,644,660 |
| 15.02 | 8,640 | 90 | -1.04% | 91,492.00 | 789,504,180 |
| 15.02 | 8,640 | 90 | -1.04% | 91,491.00 | 789,495,540 |
| 15.02 | 8,640 | 90 | -1.04% | 91,414.00 | 788,830,260 |
| 15.02 | 8,640 | 90 | -1.04% | 91,411.00 | 788,804,340 |
| 15.01 | 8,640 | 90 | -1.04% | 91,409.00 | 788,787,060 |