시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
19,860 |
410 |
+2.10% |
75,249.00 |
1,476,663,180 |
| 15.09 |
19,850 |
400 |
+2.05% |
75,238.00 |
1,476,444,740 |
| 15.09 |
19,850 |
400 |
+2.05% |
75,227.00 |
1,476,226,290 |
| 15.09 |
19,850 |
400 |
+2.05% |
75,221.00 |
1,476,107,190 |
| 15.09 |
19,860 |
410 |
+2.10% |
75,210.00 |
1,475,888,740 |
| 15.08 |
19,860 |
410 |
+2.10% |
75,201.00 |
1,475,710,010 |
| 15.08 |
19,860 |
410 |
+2.10% |
75,195.00 |
1,475,590,860 |
| 15.08 |
19,850 |
400 |
+2.05% |
75,186.00 |
1,475,412,120 |
| 15.08 |
19,850 |
400 |
+2.05% |
75,184.00 |
1,475,372,420 |
| 15.07 |
19,860 |
410 |
+2.10% |
75,178.00 |
1,475,253,320 |