시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
949 |
19 |
+2.04% |
5,370,113.00 |
5,630,248,670 |
| 15.09 |
949 |
19 |
+2.04% |
5,369,930.00 |
5,630,075,006 |
| 15.09 |
950 |
20 |
+2.15% |
5,367,108.00 |
5,627,396,929 |
| 15.09 |
949 |
19 |
+2.04% |
5,367,107.00 |
5,627,395,979 |
| 15.09 |
950 |
20 |
+2.15% |
5,367,007.00 |
5,627,301,079 |
| 15.08 |
948 |
18 |
+1.93% |
5,367,006.00 |
5,627,300,129 |
| 15.08 |
949 |
19 |
+2.04% |
5,367,004.00 |
5,627,298,233 |
| 15.08 |
949 |
19 |
+2.04% |
5,366,950.00 |
5,627,246,987 |
| 15.08 |
950 |
20 |
+2.15% |
5,364,004.00 |
5,624,451,233 |
| 15.07 |
949 |
19 |
+2.04% |
5,363,999.00 |
5,624,446,487 |