시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
8,400 |
260 |
+3.19% |
219,221.00 |
1,835,974,730 |
| 15.12 |
8,400 |
260 |
+3.19% |
219,211.00 |
1,835,890,730 |
| 15.12 |
8,410 |
270 |
+3.31% |
219,164.00 |
1,835,495,550 |
| 15.11 |
8,440 |
300 |
+3.68% |
219,101.00 |
1,834,965,720 |
| 15.11 |
8,440 |
300 |
+3.68% |
219,099.00 |
1,834,948,880 |
| 15.11 |
8,450 |
310 |
+3.80% |
218,501.00 |
1,829,916,470 |
| 15.11 |
8,450 |
310 |
+3.80% |
218,499.00 |
1,829,899,580 |
| 15.11 |
8,400 |
260 |
+3.19% |
218,425.00 |
1,829,275,010 |
| 15.10 |
8,440 |
300 |
+3.68% |
218,176.00 |
1,827,182,660 |
| 15.10 |
8,450 |
310 |
+3.80% |
218,167.00 |
1,827,106,650 |