| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,195 | 35 | -1.57% | 140,675.00 | 309,154,300 |
| 14.51 | 2,195 | 35 | -1.57% | 140,475.00 | 308,715,300 |
| 14.50 | 2,185 | 45 | -2.02% | 140,474.00 | 308,713,105 |
| 14.50 | 2,195 | 35 | -1.57% | 140,357.00 | 308,457,460 |
| 14.49 | 2,185 | 45 | -2.02% | 140,356.00 | 308,455,265 |
| 14.49 | 2,190 | 40 | -1.80% | 140,355.00 | 308,453,080 |
| 14.49 | 2,190 | 40 | -1.80% | 140,350.00 | 308,442,130 |
| 14.48 | 2,195 | 35 | -1.57% | 140,022.00 | 307,723,810 |
| 14.47 | 2,195 | 35 | -1.57% | 140,017.00 | 307,712,835 |
| 14.47 | 2,195 | 35 | -1.57% | 139,987.00 | 307,646,985 |