| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 18,565 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,565 | 185 | +1.00% | 33.00 | 612,220 |
| 15.17 | 18,565 | 185 | +1.00% | 33.00 | 612,220 |
| 14.54 | 18,535 | 155 | +0.84% | 32.00 | 593,655 |
| 14.35 | 18,575 | 195 | +1.06% | 31.00 | 575,120 |
| 14.31 | 18,535 | 155 | +0.84% | 21.00 | 389,370 |
| 14.08 | 18,540 | 160 | +0.87% | 20.00 | 370,835 |
| 13.45 | 18,545 | 165 | +0.89% | 19.00 | 352,295 |
| 09.56 | 18,550 | 170 | +0.92% | 18.00 | 333,750 |
| 09.33 | 18,540 | 160 | +0.87% | 15.00 | 278,100 |