| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 17,930 | 165 | -0.92% | 4,153.00 | 74,421,595 |
| 15.06 | 17,935 | 160 | -0.89% | 4,143.00 | 74,242,295 |
| 15.05 | 17,940 | 155 | -0.86% | 4,132.00 | 74,045,010 |
| 15.05 | 17,915 | 180 | -1.00% | 4,122.00 | 73,865,610 |
| 15.04 | 17,930 | 165 | -0.92% | 1,622.00 | 29,078,110 |
| 15.03 | 17,910 | 185 | -1.03% | 1,611.00 | 28,880,880 |
| 15.03 | 17,930 | 165 | -0.92% | 1,601.00 | 28,701,780 |
| 15.02 | 17,930 | 165 | -0.92% | 1,591.00 | 28,522,480 |
| 15.01 | 17,930 | 165 | -0.92% | 1,580.00 | 28,325,250 |
| 15.00 | 17,935 | 160 | -0.89% | 1,570.00 | 28,145,950 |