| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 18,135 | 190 | -1.04% | 5.00 | 90,645 |
| 10.04 | 18,135 | 190 | -1.04% | 4.00 | 72,510 |
| 10.04 | 18,135 | 190 | -1.04% | 3.00 | 54,375 |
| 10.02 | 18,120 | 205 | -1.12% | 2.00 | 36,240 |
| 10.01 | 18,120 | 205 | -1.12% | 1.00 | 18,120 |
| 08.30 | 18,325 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,325 | 115 | +0.63% | 61.00 | 1,116,585 |
| 14.01 | 18,325 | 115 | +0.63% | 61.00 | 1,116,585 |
| 13.59 | 18,310 | 100 | +0.54% | 31.00 | 566,885 |
| 13.56 | 18,310 | 100 | +0.54% | 21.00 | 383,785 |