| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 986 | 8 | -0.81% | 68,159.00 | 67,827,151 |
| 14.39 | 987 | 7 | -0.71% | 68,110.00 | 67,778,837 |
| 14.36 | 995 | 1 | +0.10% | 65,110.00 | 64,816,351 |
| 14.31 | 994 | 0 | 0.00% | 65,100.00 | 64,806,409 |
| 14.28 | 994 | 0 | 0.00% | 65,099.00 | 64,805,415 |
| 14.22 | 994 | 0 | 0.00% | 65,094.00 | 64,800,445 |
| 13.54 | 995 | 1 | +0.10% | 65,088.00 | 64,794,481 |
| 13.54 | 989 | 5 | -0.51% | 65,087.00 | 64,793,486 |
| 13.53 | 995 | 1 | +0.10% | 65,011.00 | 64,718,322 |
| 13.53 | 989 | 5 | -0.51% | 65,009.00 | 64,716,333 |