| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 1,003 | 4 | +0.40% | 24,924.00 | 25,023,582 |
| 09.20 | 999 | 0 | 0.00% | 24,923.00 | 25,022,579 |
| 09.15 | 1,004 | 5 | +0.50% | 23,596.00 | 23,696,906 |
| 09.15 | 998 | 1 | -0.11% | 23,595.00 | 23,695,902 |
| 09.14 | 998 | 1 | -0.11% | 23,475.00 | 23,576,142 |
| 09.14 | 1,006 | 7 | +0.70% | 23,465.00 | 23,566,162 |
| 09.13 | 1,005 | 6 | +0.60% | 23,464.00 | 23,565,156 |
| 09.12 | 1,005 | 6 | +0.60% | 13,464.00 | 13,515,156 |
| 09.10 | 1,007 | 8 | +0.80% | 13,444.00 | 13,495,056 |
| 09.06 | 1,005 | 6 | +0.60% | 13,144.00 | 13,193,540 |