| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 936 | 18 | -1.89% | 96,803.00 | 90,549,295 |
| 14.23 | 935 | 19 | -2.00% | 96,603.00 | 90,362,291 |
| 14.22 | 934 | 20 | -2.10% | 95,603.00 | 89,427,696 |
| 14.18 | 934 | 20 | -2.10% | 95,593.00 | 89,418,356 |
| 14.18 | 934 | 20 | -2.10% | 95,583.00 | 89,409,016 |
| 14.18 | 934 | 20 | -2.10% | 95,578.00 | 89,404,346 |
| 14.18 | 934 | 20 | -2.10% | 95,573.00 | 89,399,676 |
| 14.16 | 934 | 20 | -2.10% | 95,568.00 | 89,395,006 |
| 14.13 | 934 | 20 | -2.10% | 95,567.00 | 89,394,072 |
| 14.12 | 934 | 20 | -2.10% | 95,513.00 | 89,343,636 |